| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $6.75 | $6.97 | $6.28 | $6.88 | 83,299 | 1:1 |
| August 25, 2026 | $6.94 | $7.31 | $6.49 | $7.25 | 145,204 | 1:1 |
| August 26, 2026 | $7.29 | $7.30 | $6.21 | $6.81 | 111,937 | 1:1 |
| August 27, 2026 | $6.89 | $7.09 | $6.59 | $6.62 | 74,263 | 1:1 |
| August 28, 2026 | $6.47 | $6.47 | $5.62 | $5.79 | 143,102 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG