| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $4.58 | $4.67 | $4.03 | $4.20 | 216,308 | 1:1 |
| May 27, 2026 | $4.16 | $4.48 | $3.93 | $3.99 | 209,963 | 1:1 |
| May 28, 2026 | $3.93 | $4.25 | $3.93 | $4.20 | 140,691 | 1:1 |
| May 29, 2026 | $4.17 | $4.19 | $3.90 | $4.11 | 149,736 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG