| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $7.35 | $7.92 | $5.89 | $5.96 | 655,498 | 1:1 |
| July 14, 2026 | $5.96 | $6.57 | $5.73 | $6.26 | 337,294 | 1:1 |
| July 15, 2026 | $6.24 | $6.72 | $6.02 | $6.67 | 186,500 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG